認購期權範圍2024年6月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240624C01740000 | 2024-06-12 2:00PM EDT | 1,740.00 | 330.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240624C01750000 | 2024-06-12 2:00PM EDT | 1,750.00 | 320.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240624C01950000 | 2024-06-17 10:00AM EDT | 1,950.00 | 57.99 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RUTW240624C01960000 | 2024-06-13 3:38PM EDT | 1,960.00 | 82.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RUTW240624C01970000 | 2024-06-14 11:08AM EDT | 1,970.00 | 46.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240624C01975000 | 2024-06-11 12:46PM EDT | 1,975.00 | 59.67 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| RUTW240624C01985000 | 2024-06-14 11:08AM EDT | 1,985.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW240624C01990000 | 2024-06-14 12:44PM EDT | 1,990.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| RUTW240624C01995000 | 2024-06-17 11:43AM EDT | 1,995.00 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240624C02000000 | 2024-06-17 1:40PM EDT | 2,000.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 0.00% |
| RUTW240624C02005000 | 2024-06-17 3:07PM EDT | 2,005.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW240624C02010000 | 2024-06-17 3:07PM EDT | 2,010.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| RUTW240624C02015000 | 2024-06-17 11:47AM EDT | 2,015.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 0.00% |
| RUTW240624C02020000 | 2024-06-14 11:08AM EDT | 2,020.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RUTW240624C02025000 | 2024-06-17 3:47PM EDT | 2,025.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 32 | 23 | 0.20% |
| RUTW240624C02030000 | 2024-06-17 3:19PM EDT | 2,030.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 0.78% |
| RUTW240624C02035000 | 2024-06-17 3:19PM EDT | 2,035.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.78% |
| RUTW240624C02040000 | 2024-06-17 3:00PM EDT | 2,040.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 1.56% |
| RUTW240624C02045000 | 2024-06-14 4:00PM EDT | 2,045.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 202 | 203 | 1.56% |
| RUTW240624C02050000 | 2024-06-17 3:47PM EDT | 2,050.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 1.56% |
| RUTW240624C02055000 | 2024-06-17 2:11PM EDT | 2,055.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 42 | 35 | 3.13% |
| RUTW240624C02060000 | 2024-06-17 3:00PM EDT | 2,060.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| RUTW240624C02065000 | 2024-06-17 3:45PM EDT | 2,065.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 46 | 55 | 3.13% |
| RUTW240624C02070000 | 2024-06-17 3:00PM EDT | 2,070.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 23 | 37 | 3.13% |
| RUTW240624C02075000 | 2024-06-17 3:45PM EDT | 2,075.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 3.13% |
| RUTW240624C02080000 | 2024-06-17 3:32PM EDT | 2,080.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 217 | 3.13% |
| RUTW240624C02085000 | 2024-06-17 2:13PM EDT | 2,085.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 32 | 49 | 6.25% |
| RUTW240624C02090000 | 2024-06-17 12:44PM EDT | 2,090.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 6.25% |
| RUTW240624C02095000 | 2024-06-17 1:01PM EDT | 2,095.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 25 | 47 | 6.25% |
| RUTW240624C02100000 | 2024-06-17 3:44PM EDT | 2,100.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 46 | 134 | 6.25% |
| RUTW240624C02105000 | 2024-06-17 3:29PM EDT | 2,105.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 71 | 84 | 6.25% |
| RUTW240624C02110000 | 2024-06-17 3:13PM EDT | 2,110.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 6.25% |
| RUTW240624C02115000 | 2024-06-17 3:38PM EDT | 2,115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| RUTW240624C02120000 | 2024-06-17 12:13PM EDT | 2,120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 6.25% |
| RUTW240624C02125000 | 2024-06-17 4:03PM EDT | 2,125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| RUTW240624C02130000 | 2024-06-12 2:24PM EDT | 2,130.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 6.25% |
| RUTW240624C02135000 | 2024-06-10 3:59PM EDT | 2,135.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| RUTW240624C02140000 | 2024-06-14 10:02AM EDT | 2,140.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 6.25% |
| RUTW240624C02145000 | 2024-06-13 4:05PM EDT | 2,145.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| RUTW240624C02150000 | 2024-06-11 3:38PM EDT | 2,150.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| RUTW240624C02155000 | 2024-06-13 10:53AM EDT | 2,155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| RUTW240624C02160000 | 2024-06-13 11:27AM EDT | 2,160.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 12.50% |
| RUTW240624C02170000 | 2024-06-13 9:38AM EDT | 2,170.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| RUTW240624C02175000 | 2024-06-17 11:50AM EDT | 2,175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 12.50% |
| RUTW240624C02180000 | 2024-06-17 12:12PM EDT | 2,180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 12.50% |
| RUTW240624C02185000 | 2024-06-14 3:49PM EDT | 2,185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| RUTW240624C02195000 | 2024-06-12 2:37PM EDT | 2,195.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| RUTW240624C02200000 | 2024-06-12 2:16PM EDT | 2,200.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 55 | 12.50% |
| RUTW240624C02205000 | 2024-06-12 11:01AM EDT | 2,205.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RUTW240624C02210000 | 2024-06-17 12:12PM EDT | 2,210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| RUTW240624C02215000 | 2024-06-12 11:56AM EDT | 2,215.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| RUTW240624C02225000 | 2024-06-17 1:16PM EDT | 2,225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 37 | 12.50% |
| RUTW240624C02230000 | 2024-06-17 1:16PM EDT | 2,230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 35 | 12.50% |
| RUTW240624C02250000 | 2024-06-12 10:01AM EDT | 2,250.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
認沽盤範圍2024年6月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240624P01650000 | 2024-06-14 2:17PM EDT | 1,650.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| RUTW240624P01655000 | 2024-06-14 2:17PM EDT | 1,655.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| RUTW240624P01800000 | 2024-06-17 9:33AM EDT | 1,800.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| RUTW240624P01805000 | 2024-06-14 2:18PM EDT | 1,805.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUTW240624P01815000 | 2024-06-14 3:04PM EDT | 1,815.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 27 | 12.50% |
| RUTW240624P01825000 | 2024-06-13 12:38PM EDT | 1,825.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| RUTW240624P01835000 | 2024-06-13 4:07PM EDT | 1,835.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 12.50% |
| RUTW240624P01840000 | 2024-06-11 3:49PM EDT | 1,840.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| RUTW240624P01850000 | 2024-06-17 4:03PM EDT | 1,850.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| RUTW240624P01860000 | 2024-06-17 10:57AM EDT | 1,860.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| RUTW240624P01865000 | 2024-06-17 12:12PM EDT | 1,865.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| RUTW240624P01870000 | 2024-06-17 3:04PM EDT | 1,870.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 12.50% |
| RUTW240624P01880000 | 2024-06-17 10:26AM EDT | 1,880.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 12.50% |
| RUTW240624P01885000 | 2024-06-17 10:50AM EDT | 1,885.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| RUTW240624P01890000 | 2024-06-14 3:14PM EDT | 1,890.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 12.50% |
| RUTW240624P01895000 | 2024-06-17 12:12PM EDT | 1,895.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| RUTW240624P01900000 | 2024-06-17 9:33AM EDT | 1,900.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| RUTW240624P01905000 | 2024-06-17 12:27PM EDT | 1,905.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 24 | 42 | 6.25% |
| RUTW240624P01910000 | 2024-06-17 12:00PM EDT | 1,910.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| RUTW240624P01915000 | 2024-06-17 1:01PM EDT | 1,915.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 41 | 44 | 6.25% |
| RUTW240624P01920000 | 2024-06-17 4:10PM EDT | 1,920.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 6.25% |
| RUTW240624P01925000 | 2024-06-17 1:20PM EDT | 1,925.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 6.25% |
| RUTW240624P01930000 | 2024-06-17 3:45PM EDT | 1,930.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 121 | 155 | 6.25% |
| RUTW240624P01935000 | 2024-06-17 3:44PM EDT | 1,935.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 54 | 57 | 6.25% |
| RUTW240624P01940000 | 2024-06-17 3:13PM EDT | 1,940.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 48 | 37 | 6.25% |
| RUTW240624P01945000 | 2024-06-17 3:10PM EDT | 1,945.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 6.25% |
| RUTW240624P01950000 | 2024-06-17 3:10PM EDT | 1,950.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 42 | 55 | 6.25% |
| RUTW240624P01955000 | 2024-06-17 1:52PM EDT | 1,955.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 6.25% |
| RUTW240624P01960000 | 2024-06-17 3:05PM EDT | 1,960.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 6.25% |
| RUTW240624P01965000 | 2024-06-17 3:28PM EDT | 1,965.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 3.13% |
| RUTW240624P01970000 | 2024-06-17 3:05PM EDT | 1,970.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 19 | 38 | 3.13% |
| RUTW240624P01975000 | 2024-06-17 3:32PM EDT | 1,975.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 3.13% |
| RUTW240624P01980000 | 2024-06-17 3:32PM EDT | 1,980.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 3.13% |
| RUTW240624P01985000 | 2024-06-17 3:59PM EDT | 1,985.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 38 | 53 | 3.13% |
| RUTW240624P01990000 | 2024-06-17 3:16PM EDT | 1,990.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 36 | 88 | 3.13% |
| RUTW240624P01995000 | 2024-06-17 10:13AM EDT | 1,995.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| RUTW240624P02000000 | 2024-06-17 1:41PM EDT | 2,000.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 1.56% |
| RUTW240624P02005000 | 2024-06-17 3:19PM EDT | 2,005.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| RUTW240624P02010000 | 2024-06-17 3:27PM EDT | 2,010.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.78% |
| RUTW240624P02015000 | 2024-06-17 3:14PM EDT | 2,015.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.78% |
| RUTW240624P02020000 | 2024-06-14 11:49AM EDT | 2,020.00 | 31.94 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.20% |
| RUTW240624P02025000 | 2024-06-14 11:51AM EDT | 2,025.00 | 34.73 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| RUTW240624P02030000 | 2024-06-14 1:38PM EDT | 2,030.00 | 34.62 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| RUTW240624P02035000 | 2024-06-13 3:10PM EDT | 2,035.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW240624P02040000 | 2024-06-17 3:45PM EDT | 2,040.00 | 27.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW240624P02045000 | 2024-06-17 3:14PM EDT | 2,045.00 | 30.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW240624P02050000 | 2024-06-17 11:49AM EDT | 2,050.00 | 55.33 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 0.00% |
| RUTW240624P02055000 | 2024-06-17 11:20AM EDT | 2,055.00 | 58.32 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| RUTW240624P02060000 | 2024-06-12 3:28PM EDT | 2,060.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240624P02065000 | 2024-06-14 1:17PM EDT | 2,065.00 | 60.63 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| RUTW240624P02070000 | 2024-06-17 4:03PM EDT | 2,070.00 | 50.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW240624P02075000 | 2024-06-12 3:44PM EDT | 2,075.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RUTW240624P02080000 | 2024-06-17 2:46PM EDT | 2,080.00 | 59.27 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RUTW240624P02085000 | 2024-06-17 1:31PM EDT | 2,085.00 | 71.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW240624P02090000 | 2024-06-17 3:45PM EDT | 2,090.00 | 68.53 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RUTW240624P02105000 | 2024-06-12 3:44PM EDT | 2,105.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| RUTW240624P02110000 | 2024-06-14 11:29AM EDT | 2,110.00 | 101.69 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240624P02115000 | 2024-06-17 2:46PM EDT | 2,115.00 | 92.38 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| RUTW240624P02120000 | 2024-06-14 11:29AM EDT | 2,120.00 | 111.48 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240624P02130000 | 2024-06-13 3:47PM EDT | 2,130.00 | 89.73 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW240624P02140000 | 2024-06-17 3:45PM EDT | 2,140.00 | 117.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW240624P02200000 | 2024-06-11 12:01PM EDT | 2,200.00 | 182.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
